Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jasa Marga (persero) | JSMR - Sales Revenues
Chart
Quotes
Financials
Stock Price
3,700.00
Daily Change
-30.00
-0.80%
Monthly
3.06%
Yearly
3.93%
Q1 Forecast
3,625.39
Jasa Marga (persero) reported IDR8.14T in Sales Revenues for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 155026.58B
Cash and Equivalent
IDR 5543.17B
Cost of Sales
IDR 4990.13B
Current Assets
IDR 7920.35B
Current Liabilities
IDR 19117.73B
Debt
IDR 65630.28B
Dividend Yield
4.49
EBIT
IDR 2365.4B
EBITDA
IDR 2579.47B
Employees
7.99K
EPS Earnings Per Share
IDR 118.13
Equity Capital and Reserves
IDR 35633.49B
Gross Profit on Sales
IDR 3151.14B
Interest Expense on Debt
IDR 1071.52B
Interest Income
IDR 86.91B
Loan Capital
IDR 65064.42B
Market Capitalization
IDR 26854.12B
Net Income
IDR 857.39B
Operating Expenses
IDR 5779.33B
Operating Profit
IDR 2361.94B
Ordinary Share Capital
IDR 7.26B
PE Price to Earnings
IDR 6.81
Pre-Tax Profit
IDR 1531.61B
Sales Revenues
IDR 8141.28B
Selling and Administration Expenses
IDR 583.24B
Stock
IDR 155.08B
Trade Creditors
IDR 678.38B
Trade Debtors
IDR 1663.61B
Sales
Change
Date
Adaro Energy
USD 490.49M
14.42M
Sep/2025
Bank Central Asia
IDR 28.1T
1.02T
Dec/2025
Bank Negara
IDR 18.23T
1.13T
Dec/2025
Bank Rakyat Indo
IDR 52.5T
3.37T
Dec/2025
Bukit Asam (Persero)
IDR 10.88T
383.96B
Sep/2025
CCR
BRL 4.66B
66.41M
Jun/2025
Ecorodovias Infrastutura e Logistica
BRL 2.99B
275.19M
Sep/2025
Indocement Tung
IDR 4.88T
826.28B
Sep/2025
Perusahaan Gas
USD 985.11M
13.88M
Sep/2025
Pinfra
MXN 5.52B
530M
Dec/2025
Semen Indonesia
IDR 9.7T
1.75T
Sep/2025
United Tractors
IDR 30.84T
1.1T
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.144
1.93
2.97%
Brent
72.977
2.14
3.02%
Natural gas
2.8639
0.04
1.31%
Gasoline
2.2873
0.03
1.49%
Heating Oil
2.5981
0.07
2.86%
Gold
5247.27
62.93
1.21%
Silver
93.151
4.88
5.53%
Copper
5.9817
0.03
0.58%
Soybeans
1158.00
10.25
0.89%
Wheat
593.25
21.50
3.76%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.41
0.52
1.63%
Lumber
558.05
0.39
0.07%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18221
0.0025
0.21%
GBPUSD
1.34805
0.0002
-0.01%
AUDUSD
0.71154
0.0010
0.14%
NZDUSD
0.59969
0.0016
0.27%
USDJPY
155.891
0.2360
-0.15%
USDCNY
6.85939
0.0148
0.22%
USDCHF
0.76777
0.0066
-0.85%
USDCAD
1.36293
0.0052
-0.38%
USDMXN
17.2195
0.0227
0.13%
USDINR
91.0950
0.1011
0.11%
USDBRL
5.14350
0.0061
0.12%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1440.03
7.4500
0.52%
DXY
97.582
0.1178
-0.12%
USDTRY
43.9394
0.0403
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6850.72
58
-0.84%
US30
48778
721
-1.46%
US100
24849
186
-0.74%
JP225
58589
164
-0.28%
GB100
10928
81
0.75%
DE40
25234
56
-0.22%
FR40
8541
80
-0.92%
IT40
46805
621
-1.31%
ES35
18399
98
-0.53%
ASX200
9156
20
-0.21%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34302
200
-0.58%
MOEX
2799
14
0.49%
IBOVESPA
189351
1,654
-0.87%
More
Add to your site
Actual
Chg
%Chg
Apple
265.76
7.19
-2.63%
Tesla
399.60
8.98
-2.20%
Microsoft
393.05
8.67
-2.16%
Amazon
208.83
0.91
0.44%
Meta
639.90
17.11
-2.60%
Nvidia
178.57
6.32
-3.42%
Visa
317.35
0.65
0.21%
JPMorgan
296.00
10.13
-3.31%
Oracle
142.59
7.72
-5.14%
J&J
248.34
4.87
2.00%
P&G
166.82
3.07
1.87%
Exxon Mobil
152.04
3.50
2.36%
Alphabet
306.87
0.51
-0.17%
Goldman Sachs
856.25
72.75
-7.83%
Caterpillar
737.57
15.36
-2.04%
More
Add to your site
Actual
Chg
%Chg
United States
3.9620
0.046
-0.05%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6428
0.056
-0.06%
Brazil
13.4700
0.025
-0.03%
Russia
14.3100
0.050
-0.05%
India
6.6870
0.001
0.00%
Canada
3.1360
0.039
-0.04%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9700
0.085
0.09%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2900
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65339
2,134
-3.16%
Ether
1919.60
107.5400
-5.31%
Binance
609.7
16.2300
-2.59%
Cardano
0.27634
0.0106
-3.70%
Solana
81.6226
4.2901
-4.99%
Ripple
1.35100
0.0510
-3.64%
Polkadot
1.60
0.0033
-0.21%
Avalanche
8.96
0.3549
-3.81%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.85
0.0308
-1.64%
Dai
1.00008
0.0003
0.03%
Litecoin
54.260
1.3600
-2.45%
Uniswap
3.75
0.1297
-3.34%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
463.04
15.4000
-3.22%
More
Add to your site
News
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
More